Cap Marché $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00407434 | $0.00288697 | $0.00418862 | $0.00415096 | $1,899 | - |
Apr-26 2024 | $0.00415096 | $0.00388082 | $0.00502821 | $0.00460006 | $1,321 | - |
Apr-25 2024 | $0.00460006 | $0.00232968 | $0.00460006 | $0.00232968 | $1,373 | - |
Apr-24 2024 | $0.00413617 | $0.00408948 | $0.00527489 | $0.00485089 | $1,226 | - |
Apr-23 2024 | $0.00485089 | $0.00471455 | $0.00505886 | $0.00480273 | $1,033 | - |
Apr-22 2024 | $0.00299537 | $0.00299537 | $0.00547874 | $0.00547874 | $2,002 | - |
Apr-21 2024 | $0.00547874 | $0.00424723 | $0.00563158 | $0.00544215 | $1,200 | - |
Apr-20 2024 | $0.00586607 | $0.00423911 | $0.00603201 | $0.00603201 | $829 | - |
Apr-19 2024 | $0.00603201 | $0.00511655 | $0.00603201 | $0.00520028 | $361 | - |
Apr-18 2024 | $0.00520028 | $0.00505471 | $0.00580781 | $0.00580781 | $515 | - |
Apr-17 2024 | $0.00580781 | $0.00500957 | $0.00821482 | $0.00500957 | $3,497 | - |
Apr-16 2024 | $0.00487942 | $0.00437413 | $0.00669754 | $0.00633619 | $1,539 | - |
Apr-15 2024 | $0.00633619 | $0.0029016 | $0.00670369 | $0.0029016 | $5,054 | - |
Apr-14 2024 | $0.00785164 | $0.00481748 | $0.00848127 | $0.00615188 | $3,949 | - |
Apr-13 2024 | $0.00615188 | $0.00549249 | $0.00746119 | $0.00675516 | $1,106 | - |