Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00567255 | $0.00522905 | $0.00567255 | $0.00522905 | $105 | - |
May-04 2024 | $0.00522905 | $0.00521951 | $0.00522905 | $0.00521951 | $4 | - |
May-03 2024 | $0.00521951 | $0.00464955 | $0.00521951 | $0.00464955 | $232 | - |
May-02 2024 | $0.00464955 | $0.00464955 | $0.00533298 | $0.00510709 | $1,667 | - |
May-01 2024 | $0.00659378 | $0.00422938 | $0.00659378 | $0.00517765 | $4,120 | - |
Apr-30 2024 | $0.00517765 | $0.00441279 | $0.00533752 | $0.00533752 | $1,178 | - |
Apr-29 2024 | $0.00533752 | $0.00470907 | $0.00568856 | $0.00492215 | $2,275 | - |
Apr-28 2024 | $0.00460586 | $0.00323247 | $0.00479103 | $0.00407434 | $1,001 | - |
Apr-27 2024 | $0.00407434 | $0.00288697 | $0.00418862 | $0.00415096 | $1,899 | - |
Apr-26 2024 | $0.00415096 | $0.00388082 | $0.00502821 | $0.00460006 | $1,321 | - |
Apr-25 2024 | $0.00460006 | $0.00232968 | $0.00460006 | $0.00232968 | $1,373 | - |
Apr-24 2024 | $0.00413617 | $0.00408948 | $0.00527489 | $0.00485089 | $1,226 | - |
Apr-23 2024 | $0.00485089 | $0.00471455 | $0.00505886 | $0.00480273 | $1,033 | - |
Apr-22 2024 | $0.00299537 | $0.00299537 | $0.00547874 | $0.00547874 | $2,002 | - |
Apr-21 2024 | $0.00547874 | $0.00424723 | $0.00563158 | $0.00544215 | $1,200 | - |