時価総額 $2.54T
2.57%
ボリューム24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
硬貨
26.983
+17
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00567255 | $0.00522905 | $0.00567255 | $0.00522905 | $105 | - |
| May-04 2024 | $0.00522905 | $0.00521951 | $0.00522905 | $0.00521951 | $4 | - |
| May-03 2024 | $0.00521951 | $0.00464955 | $0.00521951 | $0.00464955 | $232 | - |
| May-02 2024 | $0.00464955 | $0.00464955 | $0.00533298 | $0.00510709 | $1,667 | - |
| May-01 2024 | $0.00659378 | $0.00422938 | $0.00659378 | $0.00517765 | $4,120 | - |
| Apr-30 2024 | $0.00517765 | $0.00441279 | $0.00533752 | $0.00533752 | $1,178 | - |
| Apr-29 2024 | $0.00533752 | $0.00470907 | $0.00568856 | $0.00492215 | $2,275 | - |
| Apr-28 2024 | $0.00460586 | $0.00323247 | $0.00479103 | $0.00407434 | $1,001 | - |
| Apr-27 2024 | $0.00407434 | $0.00288697 | $0.00418862 | $0.00415096 | $1,899 | - |
| Apr-26 2024 | $0.00415096 | $0.00388082 | $0.00502821 | $0.00460006 | $1,321 | - |
| Apr-25 2024 | $0.00460006 | $0.00232968 | $0.00460006 | $0.00232968 | $1,373 | - |
| Apr-24 2024 | $0.00413617 | $0.00408948 | $0.00527489 | $0.00485089 | $1,226 | - |
| Apr-23 2024 | $0.00485089 | $0.00471455 | $0.00505886 | $0.00480273 | $1,033 | - |
| Apr-22 2024 | $0.00299537 | $0.00299537 | $0.00547874 | $0.00547874 | $2,002 | - |
| Apr-21 2024 | $0.00547874 | $0.00424723 | $0.00563158 | $0.00544215 | $1,200 | - |