Market Cap $2.41T
4.52%
Volume 24h $146.25B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Coins
26.964
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00464955 | $0.00464955 | $0.00533298 | $0.00510709 | $1,667 | - |
May-01 2024 | $0.00659378 | $0.00422938 | $0.00659378 | $0.00517765 | $4,120 | - |
Apr-30 2024 | $0.00517765 | $0.00441279 | $0.00533752 | $0.00533752 | $1,178 | - |
Apr-29 2024 | $0.00533752 | $0.00470907 | $0.00568856 | $0.00492215 | $2,275 | - |
Apr-28 2024 | $0.00460586 | $0.00323247 | $0.00479103 | $0.00407434 | $1,001 | - |
Apr-27 2024 | $0.00407434 | $0.00288697 | $0.00418862 | $0.00415096 | $1,899 | - |
Apr-26 2024 | $0.00415096 | $0.00388082 | $0.00502821 | $0.00460006 | $1,321 | - |
Apr-25 2024 | $0.00460006 | $0.00232968 | $0.00460006 | $0.00232968 | $1,373 | - |
Apr-24 2024 | $0.00413617 | $0.00408948 | $0.00527489 | $0.00485089 | $1,226 | - |
Apr-23 2024 | $0.00485089 | $0.00471455 | $0.00505886 | $0.00480273 | $1,033 | - |
Apr-22 2024 | $0.00299537 | $0.00299537 | $0.00547874 | $0.00547874 | $2,002 | - |
Apr-21 2024 | $0.00547874 | $0.00424723 | $0.00563158 | $0.00544215 | $1,200 | - |
Apr-20 2024 | $0.00586607 | $0.00423911 | $0.00603201 | $0.00603201 | $829 | - |
Apr-19 2024 | $0.00603201 | $0.00511655 | $0.00603201 | $0.00520028 | $361 | - |
Apr-18 2024 | $0.00520028 | $0.00505471 | $0.00580781 | $0.00580781 | $515 | - |