Cap Marché $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-27 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-26 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-25 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-24 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-23 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-22 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-21 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-20 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-19 2020 | $0.00016357 | $0.00016357 | $0.00016357 | $0.00016357 | - | $304,085 |
Feb-18 2020 | $0.00016357 | $0.00015665 | $0.00016698 | $0.00015796 | - | $304,085 |
Feb-17 2020 | $0.00016004 | $0.00015477 | $0.0001837 | $0.0001837 | $0 | $297,516 |
Feb-16 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
Feb-15 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |
Feb-14 2020 | $0.0001837 | $0.0001837 | $0.0001837 | $0.0001837 | - | $341,507 |