Market Cap $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.536877 | $0.520072 | $0.538902 | $0.528854 | $55,435 | - |
Apr-24 2024 | $0.528605 | $0.505431 | $0.530227 | $0.529173 | $67,768 | - |
Apr-23 2024 | $0.52692 | $0.511249 | $0.546945 | $0.536589 | $46,809 | - |
Apr-22 2024 | $0.536115 | $0.533829 | $0.557175 | $0.534338 | $50,003 | - |
Apr-21 2024 | $0.534352 | $0.530528 | $0.554837 | $0.554837 | $52,620 | - |
Apr-20 2024 | $0.553196 | $0.553196 | $0.567334 | $0.567334 | $59,807 | - |
Apr-19 2024 | $0.5651 | $0.531457 | $0.568169 | $0.54208 | $106,517 | - |
Apr-18 2024 | $0.54667 | $0.468142 | $0.55514 | $0.48043 | $112,501 | - |
Apr-17 2024 | $0.49116 | $0.440419 | $0.607993 | $0.59931 | $157,480 | - |
Apr-16 2024 | $0.601218 | $0.587805 | $0.62664 | $0.615802 | $152,108 | - |
Apr-15 2024 | $0.61651 | $0.578665 | $0.617881 | $0.617544 | $142,896 | - |
Apr-14 2024 | $0.616976 | $0.543589 | $0.638048 | $0.607604 | $158,032 | - |
Apr-13 2024 | $0.605879 | $0.528747 | $0.627575 | $0.536515 | $164,787 | - |
Apr-12 2024 | $0.533299 | $0.498975 | $0.543446 | $0.499357 | $145,599 | - |
Apr-11 2024 | $0.49869 | $0.458589 | $0.507111 | $0.506765 | $121,208 | - |