Рыночная кепка $2.56T
3.47%
Объем 24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.544545 | $0.533669 | $0.544648 | $0.53878 | $52,644 | - |
May-03 2024 | $0.53868 | $0.525172 | $0.542209 | $0.533323 | $54,789 | - |
May-02 2024 | $0.533402 | $0.511473 | $0.544902 | $0.533553 | $64,634 | - |
May-01 2024 | $0.555297 | $0.540886 | $0.562553 | $0.548076 | $75,611 | - |
Apr-30 2024 | $0.549327 | $0.537058 | $0.549578 | $0.537982 | $55,631 | - |
Apr-29 2024 | $0.534858 | $0.524744 | $0.56134 | $0.538118 | $60,357 | - |
Apr-28 2024 | $0.52985 | $0.501877 | $0.53885 | $0.501877 | $62,004 | - |
Apr-27 2024 | $0.495015 | $0.495015 | $0.54196 | $0.538345 | $60,376 | - |
Apr-26 2024 | $0.537583 | $0.530349 | $0.539228 | $0.535711 | $58,118 | - |
Apr-25 2024 | $0.536877 | $0.520072 | $0.538902 | $0.528854 | $55,435 | - |
Apr-24 2024 | $0.528605 | $0.505431 | $0.530227 | $0.529173 | $67,768 | - |
Apr-23 2024 | $0.52692 | $0.511249 | $0.546945 | $0.536589 | $46,809 | - |
Apr-22 2024 | $0.536115 | $0.533829 | $0.557175 | $0.534338 | $50,003 | - |
Apr-21 2024 | $0.534352 | $0.530528 | $0.554837 | $0.554837 | $52,620 | - |
Apr-20 2024 | $0.553196 | $0.553196 | $0.567334 | $0.567334 | $59,807 | - |