Cap Mercado $2.49T
-3.86%
Volumen 24h $174.76B
16.66%
BTC % 50.67%
0.15%
ETH % 15.33%
-0.13%
Monedas
26.831
+45
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pocketnet (PKOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.528605 | $0.505431 | $0.530227 | $0.529173 | $67,768 | - |
| Apr-23 2024 | $0.52692 | $0.511249 | $0.546945 | $0.536589 | $46,809 | - |
| Apr-22 2024 | $0.536115 | $0.533829 | $0.557175 | $0.534338 | $50,003 | - |
| Apr-21 2024 | $0.534352 | $0.530528 | $0.554837 | $0.554837 | $52,620 | - |
| Apr-20 2024 | $0.553196 | $0.553196 | $0.567334 | $0.567334 | $59,807 | - |
| Apr-19 2024 | $0.5651 | $0.531457 | $0.568169 | $0.54208 | $106,517 | - |
| Apr-18 2024 | $0.54667 | $0.468142 | $0.55514 | $0.48043 | $112,501 | - |
| Apr-17 2024 | $0.49116 | $0.440419 | $0.607993 | $0.59931 | $157,480 | - |
| Apr-16 2024 | $0.601218 | $0.587805 | $0.62664 | $0.615802 | $152,108 | - |
| Apr-15 2024 | $0.61651 | $0.578665 | $0.617881 | $0.617544 | $142,896 | - |
| Apr-14 2024 | $0.616976 | $0.543589 | $0.638048 | $0.607604 | $158,032 | - |
| Apr-13 2024 | $0.605879 | $0.528747 | $0.627575 | $0.536515 | $164,787 | - |
| Apr-12 2024 | $0.533299 | $0.498975 | $0.543446 | $0.499357 | $145,599 | - |
| Apr-11 2024 | $0.49869 | $0.458589 | $0.507111 | $0.506765 | $121,208 | - |
| Apr-10 2024 | $0.506854 | $0.47981 | $0.529587 | $0.480602 | $112,594 | - |