Cap Mercado $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.544545 | $0.533669 | $0.544648 | $0.53878 | $52,644 | - |
| May-03 2024 | $0.53868 | $0.525172 | $0.542209 | $0.533323 | $54,789 | - |
| May-02 2024 | $0.533402 | $0.511473 | $0.544902 | $0.533553 | $64,634 | - |
| May-01 2024 | $0.555297 | $0.540886 | $0.562553 | $0.548076 | $75,611 | - |
| Apr-30 2024 | $0.549327 | $0.537058 | $0.549578 | $0.537982 | $55,631 | - |
| Apr-29 2024 | $0.534858 | $0.524744 | $0.56134 | $0.538118 | $60,357 | - |
| Apr-28 2024 | $0.52985 | $0.501877 | $0.53885 | $0.501877 | $62,004 | - |
| Apr-27 2024 | $0.495015 | $0.495015 | $0.54196 | $0.538345 | $60,376 | - |
| Apr-26 2024 | $0.537583 | $0.530349 | $0.539228 | $0.535711 | $58,118 | - |
| Apr-25 2024 | $0.536877 | $0.520072 | $0.538902 | $0.528854 | $55,435 | - |
| Apr-24 2024 | $0.528605 | $0.505431 | $0.530227 | $0.529173 | $67,768 | - |
| Apr-23 2024 | $0.52692 | $0.511249 | $0.546945 | $0.536589 | $46,809 | - |
| Apr-22 2024 | $0.536115 | $0.533829 | $0.557175 | $0.534338 | $50,003 | - |
| Apr-21 2024 | $0.534352 | $0.530528 | $0.554837 | $0.554837 | $52,620 | - |
| Apr-20 2024 | $0.553196 | $0.553196 | $0.567334 | $0.567334 | $59,807 | - |