Cap Mercado $2.79T
-0.3%
Volume 24h $248.97B
20.72%
BTC % 55.86%
0.01%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.391453 | $0.390009 | $0.392262 | $0.390027 | $41,049 | $5,450,667 |
| Apr-25 2026 | $0.390027 | $0.389998 | $0.390081 | $0.390065 | $45,330 | $5,430,817 |
| Apr-24 2026 | $0.390077 | $0.38576 | $0.392763 | $0.385799 | $44,312 | $5,431,502 |
| Apr-23 2026 | $0.38579 | $0.385641 | $0.394398 | $0.394358 | $42,813 | $5,371,811 |
| Apr-22 2026 | $0.394383 | $0.390963 | $0.397443 | $0.393685 | $45,891 | $5,491,469 |
| Apr-21 2026 | $0.393663 | $0.389397 | $0.398547 | $0.39355 | $45,568 | $5,481,444 |
| Apr-20 2026 | $0.393563 | $0.393514 | $0.398579 | $0.396604 | $42,476 | $5,480,043 |
| Apr-19 2026 | $0.396633 | $0.394956 | $0.403301 | $0.402781 | $38,575 | $5,522,789 |
| Apr-18 2026 | $0.402695 | $0.396201 | $0.405721 | $0.401785 | $36,075 | $5,607,201 |
| Apr-17 2026 | $0.40179 | $0.40179 | $0.404238 | $0.404054 | $32,047 | $5,594,609 |
| Apr-16 2026 | $0.404081 | $0.404039 | $0.405416 | $0.405389 | $43,258 | $5,626,500 |
| Apr-15 2026 | $0.405415 | $0.393398 | $0.413853 | $0.393428 | $44,181 | $5,645,079 |
| Apr-14 2026 | $0.393455 | $0.390935 | $0.408105 | $0.407872 | $45,271 | $5,478,545 |
| Apr-13 2026 | $0.407903 | $0.40788 | $0.424987 | $0.412568 | $42,931 | $5,679,726 |
| Apr-12 2026 | $0.416368 | $0.416368 | $0.435501 | $0.435475 | $46,232 | $5,797,589 |