Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pocketnet (PKOIN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pocketnet (PKOIN) em Dólar USD. Esta tabela mostra 1,853 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.373181 | $0.369078 | $0.373204 | $0.369155 | $39,933 | $5,196,252 |
| May-22 2026 | $0.369259 | $0.369259 | $0.374099 | $0.374099 | $35,887 | $5,141,632 |
| May-21 2026 | $0.37408 | $0.36886 | $0.37408 | $0.369527 | $38,662 | $5,208,760 |
| May-20 2026 | $0.369547 | $0.369398 | $0.370213 | $0.369446 | $42,480 | $5,145,647 |
| May-19 2026 | $0.37007 | $0.36674 | $0.37012 | $0.370109 | $42,517 | $5,152,923 |
| May-18 2026 | $0.370806 | $0.370067 | $0.372068 | $0.372068 | $41,571 | $5,163,181 |
| May-17 2026 | $0.372072 | $0.37097 | $0.372522 | $0.37097 | $43,605 | $5,180,798 |
| May-16 2026 | $0.370987 | $0.370979 | $0.373728 | $0.373728 | $38,897 | $5,165,689 |
| May-15 2026 | $0.373191 | $0.368069 | $0.375396 | $0.374124 | $30,301 | $5,196,384 |
| May-14 2026 | $0.374149 | $0.372275 | $0.374149 | $0.373449 | $39,219 | $5,209,723 |
| May-13 2026 | $0.373421 | $0.373409 | $0.375668 | $0.375668 | $40,476 | $5,199,583 |
| May-12 2026 | $0.375636 | $0.371155 | $0.375637 | $0.373533 | $45,278 | $5,230,436 |
| May-11 2026 | $0.373527 | $0.373465 | $0.375797 | $0.375797 | $34,296 | $5,201,068 |
| May-10 2026 | $0.375712 | $0.375491 | $0.377848 | $0.377843 | $32,126 | $5,231,494 |
| May-09 2026 | $0.377848 | $0.372672 | $0.382467 | $0.380824 | $36,916 | $5,261,236 |