時価総額 $2.45T
-0.12%
ボリューム24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.544545 | $0.533669 | $0.544648 | $0.53878 | $52,644 | - |
| May-03 2024 | $0.53868 | $0.525172 | $0.542209 | $0.533323 | $54,789 | - |
| May-02 2024 | $0.533402 | $0.511473 | $0.544902 | $0.533553 | $64,634 | - |
| May-01 2024 | $0.555297 | $0.540886 | $0.562553 | $0.548076 | $75,611 | - |
| Apr-30 2024 | $0.549327 | $0.537058 | $0.549578 | $0.537982 | $55,631 | - |
| Apr-29 2024 | $0.534858 | $0.524744 | $0.56134 | $0.538118 | $60,357 | - |
| Apr-28 2024 | $0.52985 | $0.501877 | $0.53885 | $0.501877 | $62,004 | - |
| Apr-27 2024 | $0.495015 | $0.495015 | $0.54196 | $0.538345 | $60,376 | - |
| Apr-26 2024 | $0.537583 | $0.530349 | $0.539228 | $0.535711 | $58,118 | - |
| Apr-25 2024 | $0.536877 | $0.520072 | $0.538902 | $0.528854 | $55,435 | - |
| Apr-24 2024 | $0.528605 | $0.505431 | $0.530227 | $0.529173 | $67,768 | - |
| Apr-23 2024 | $0.52692 | $0.511249 | $0.546945 | $0.536589 | $46,809 | - |
| Apr-22 2024 | $0.536115 | $0.533829 | $0.557175 | $0.534338 | $50,003 | - |
| Apr-21 2024 | $0.534352 | $0.530528 | $0.554837 | $0.554837 | $52,620 | - |
| Apr-20 2024 | $0.553196 | $0.553196 | $0.567334 | $0.567334 | $59,807 | - |