Cap Marché $2.76T
-0.17%
Volume 24h $95.63B
-48.62%
BTC % 56.69%
0.26%
ETH % 9.55%
0.62%
Monnaies
34.639
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pocketnet (PKOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.370987 | $0.370979 | $0.373728 | $0.373728 | $38,897 | $5,165,689 |
| May-15 2026 | $0.373191 | $0.368069 | $0.375396 | $0.374124 | $30,301 | $5,196,384 |
| May-14 2026 | $0.374149 | $0.372275 | $0.374149 | $0.373449 | $39,219 | $5,209,723 |
| May-13 2026 | $0.373421 | $0.373409 | $0.375668 | $0.375668 | $40,476 | $5,199,583 |
| May-12 2026 | $0.375636 | $0.371155 | $0.375637 | $0.373533 | $45,278 | $5,230,436 |
| May-11 2026 | $0.373527 | $0.373465 | $0.375797 | $0.375797 | $34,296 | $5,201,068 |
| May-10 2026 | $0.375712 | $0.375491 | $0.377848 | $0.377843 | $32,126 | $5,231,494 |
| May-09 2026 | $0.377848 | $0.372672 | $0.382467 | $0.380824 | $36,916 | $5,261,236 |
| May-08 2026 | $0.380761 | $0.366957 | $0.384676 | $0.384676 | $39,764 | $5,301,786 |
| May-07 2026 | $0.384803 | $0.377489 | $0.384803 | $0.380668 | $42,608 | $5,358,071 |
| May-06 2026 | $0.380699 | $0.380659 | $0.387394 | $0.387394 | $43,603 | $5,300,922 |
| May-05 2026 | $0.387426 | $0.382332 | $0.388314 | $0.386606 | $37,127 | $5,394,593 |
| May-04 2026 | $0.386591 | $0.386564 | $0.390721 | $0.390721 | $42,412 | $5,382,965 |
| May-03 2026 | $0.390746 | $0.376755 | $0.391035 | $0.376755 | $39,508 | $5,440,821 |
| May-02 2026 | $0.376813 | $0.375967 | $0.376813 | $0.376034 | $40,672 | $5,246,817 |