Market Cap $2.34T
-4.01%
Volume 24h $195.59B
-2.6%
BTC % 51.14%
-0.86%
ETH % 15.17%
-0.33%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00013152 | $0.00012701 | $0.00013333 | $0.00013285 | $9 | - |
Apr-16 2024 | $0.00013285 | $0.00012947 | $0.00013467 | $0.00013451 | $11 | - |
Apr-15 2024 | $0.00013451 | $0.00013451 | $0.00014223 | $0.00013929 | $11 | - |
Apr-14 2024 | $0.00013858 | $0.00013265 | $0.00013858 | $0.00013732 | $13 | - |
Apr-13 2024 | $0.00013732 | $0.00013218 | $0.00014606 | $0.00014361 | $33 | - |
Apr-12 2024 | $0.00014361 | $0.00014361 | $0.00015311 | $0.00014803 | $25 | - |
Apr-11 2024 | $0.00014803 | $0.00014803 | $0.00015355 | $0.00015149 | $67 | - |
Apr-10 2024 | $0.00015149 | $0.00014368 | $0.00015162 | $0.00014468 | $9 | - |
Apr-09 2024 | $0.00014468 | $0.00014468 | $0.00014707 | $0.00014707 | $3 | - |
Apr-08 2024 | $0.00014707 | $0.00014546 | $0.00014995 | $0.00014546 | $10 | - |
Apr-07 2024 | $0.00014546 | $0.00014546 | $0.00015063 | $0.00014593 | $197 | - |
Apr-06 2024 | $0.00014591 | $0.00014591 | $0.00014661 | $0.00014619 | $19 | - |
Apr-05 2024 | $0.00014619 | $0.00014408 | $0.00014836 | $0.00014836 | $87 | - |
Apr-04 2024 | $0.00014836 | $0.00013795 | $0.00014836 | $0.00013795 | $121 | - |
Apr-03 2024 | $0.00013795 | $0.00013555 | $0.00013835 | $0.00013563 | $33 | - |