Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Pocoland (POCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0001358 | $0.00013152 | $0.0001358 | $0.00013152 | $5 | - |
| Apr-17 2024 | $0.00013152 | $0.00012701 | $0.00013333 | $0.00013285 | $9 | - |
| Apr-16 2024 | $0.00013285 | $0.00012947 | $0.00013467 | $0.00013451 | $11 | - |
| Apr-15 2024 | $0.00013451 | $0.00013451 | $0.00014223 | $0.00013929 | $11 | - |
| Apr-14 2024 | $0.00013858 | $0.00013265 | $0.00013858 | $0.00013732 | $13 | - |
| Apr-13 2024 | $0.00013732 | $0.00013218 | $0.00014606 | $0.00014361 | $33 | - |
| Apr-12 2024 | $0.00014361 | $0.00014361 | $0.00015311 | $0.00014803 | $25 | - |
| Apr-11 2024 | $0.00014803 | $0.00014803 | $0.00015355 | $0.00015149 | $67 | - |
| Apr-10 2024 | $0.00015149 | $0.00014368 | $0.00015162 | $0.00014468 | $9 | - |
| Apr-09 2024 | $0.00014468 | $0.00014468 | $0.00014707 | $0.00014707 | $3 | - |
| Apr-08 2024 | $0.00014707 | $0.00014546 | $0.00014995 | $0.00014546 | $10 | - |
| Apr-07 2024 | $0.00014546 | $0.00014546 | $0.00015063 | $0.00014593 | $197 | - |
| Apr-06 2024 | $0.00014591 | $0.00014591 | $0.00014661 | $0.00014619 | $19 | - |
| Apr-05 2024 | $0.00014619 | $0.00014408 | $0.00014836 | $0.00014836 | $87 | - |
| Apr-04 2024 | $0.00014836 | $0.00013795 | $0.00014836 | $0.00013795 | $121 | - |