Cap Mercado $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Moedas
26.189
+45
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00013662 | $0.00013336 | $0.00013662 | $0.00013393 | $11 | - |
Mar-27 2024 | $0.00013393 | $0.00013393 | $0.00013393 | $0.00013393 | - | - |
Mar-26 2024 | $0.00013393 | $0.00013393 | $0.00013393 | $0.00013393 | - | - |
Mar-25 2024 | $0.00013393 | $0.00013011 | $0.00013393 | $0.00013011 | $5 | - |
Mar-24 2024 | $0.00013011 | $0.00012711 | $0.00013011 | $0.00012711 | $30 | - |
Mar-23 2024 | $0.00012711 | $0.00012711 | $0.00012769 | $0.00012756 | $11 | - |
Mar-22 2024 | $0.00012756 | $0.00012756 | $0.00013467 | $0.00012976 | $16 | - |
Mar-21 2024 | $0.00012976 | $0.00012593 | $0.00012976 | $0.00012593 | $7 | - |
Mar-20 2024 | $0.00012593 | $0.00011924 | $0.00012593 | $0.00011924 | $13 | - |
Mar-19 2024 | $0.00011924 | $0.00011924 | $0.00013431 | $0.00013431 | $12 | - |
Mar-18 2024 | $0.00013431 | $0.00013431 | $0.00013431 | $0.00013431 | - | - |
Mar-17 2024 | $0.00013431 | $0.00012937 | $0.00013647 | $0.00013647 | $7 | - |
Mar-16 2024 | $0.00013647 | $0.00013647 | $0.00014556 | $0.00014556 | $26 | - |
Mar-15 2024 | $0.00013541 | $0.00013015 | $0.00013818 | $0.00013818 | $13 | - |
Mar-14 2024 | $0.00013818 | $0.00013602 | $0.0001487 | $0.00014833 | $1,178 | - |