Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
2 минут тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00014351 | $0.0001426 | $0.00014626 | $0.00014516 | $72 | - |
| Apr-26 2024 | $0.00014516 | $0.00014516 | $0.00014913 | $0.00014913 | $2 | - |
| Apr-25 2024 | $0.00014913 | $0.0001462 | $0.00014913 | $0.0001462 | $14 | - |
| Apr-24 2024 | $0.0001462 | $0.00014443 | $0.00014952 | $0.00014811 | $33 | - |
| Apr-23 2024 | $0.00014811 | $0.00014709 | $0.00014811 | $0.00014709 | $1 | - |
| Apr-22 2024 | $0.00014709 | $0.0001412 | $0.00014709 | $0.0001412 | $8 | - |
| Apr-21 2024 | $0.0001412 | $0.00013955 | $0.0001412 | $0.00013967 | $2 | - |
| Apr-20 2024 | $0.00013967 | $0.00013471 | $0.00013967 | $0.0001363 | $4 | - |
| Apr-19 2024 | $0.0001363 | $0.00013088 | $0.00013673 | $0.0001358 | $20 | - |
| Apr-18 2024 | $0.0001358 | $0.00013152 | $0.0001358 | $0.00013152 | $5 | - |
| Apr-17 2024 | $0.00013152 | $0.00012701 | $0.00013333 | $0.00013285 | $9 | - |
| Apr-16 2024 | $0.00013285 | $0.00012947 | $0.00013467 | $0.00013451 | $11 | - |
| Apr-15 2024 | $0.00013451 | $0.00013451 | $0.00014223 | $0.00013929 | $11 | - |
| Apr-14 2024 | $0.00013858 | $0.00013265 | $0.00013858 | $0.00013732 | $13 | - |
| Apr-13 2024 | $0.00013732 | $0.00013218 | $0.00014606 | $0.00014361 | $33 | - |