Рыночная кепка $2.77T
0.89%
Объем 24h $261.93B
-0.76%
BTC % 56.76%
1.65%
ETH % 10.05%
0.79%
Монеты
34.564
+19
Биржи
885
Последнее обновление
1 секунд тому назад
Pocoland (POCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00010434 | $0.00010434 | $0.00010434 | $0.00010434 | - | - |
| Apr-29 2026 | $0.00010434 | $0.00010434 | $0.00010496 | $0.00010496 | - | - |
| Apr-28 2026 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Apr-27 2026 | $0.00010496 | $0.00010496 | $0.00010607 | $0.00010607 | - | - |
| Apr-26 2026 | $0.00010607 | $0.00010607 | $0.00010607 | $0.00010607 | - | - |
| Apr-25 2026 | $0.00010607 | $0.00010607 | $0.00010697 | $0.00010697 | - | - |
| Apr-24 2026 | $0.00010697 | $0.00010697 | $0.00010697 | $0.00010697 | - | - |
| Apr-23 2026 | $0.00010697 | $0.00010697 | $0.00010753 | $0.00010753 | - | - |
| Apr-22 2026 | $0.00010836 | $0.00010565 | $0.00010836 | $0.00010565 | - | - |
| Apr-21 2026 | $0.00010565 | $0.00010565 | $0.00010721 | $0.00010603 | - | - |
| Apr-20 2026 | $0.00010603 | $0.000104 | $0.00010603 | $0.000104 | - | - |
| Apr-19 2026 | $0.000104 | $0.000104 | $0.00010643 | $0.00010643 | $3 | - |
| Apr-18 2026 | $0.00010643 | $0.00010643 | $0.00010806 | $0.00010806 | - | - |
| Apr-17 2026 | $0.00010806 | $0.00010622 | $0.00010806 | $0.00010622 | - | - |
| Apr-16 2026 | $0.00010622 | $0.00010476 | $0.00010622 | $0.00010476 | - | - |