Cap Marché $2.34T
-6%
Volume 24h $180.87B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00014191 | $0.00013638 | $0.00014757 | $0.0001458 | $16 | - |
Apr-29 2024 | $0.0001458 | $0.00014288 | $0.00014834 | $0.00014834 | $4 | - |
Apr-28 2024 | $0.00014834 | $0.00014351 | $0.00014834 | $0.00014351 | $3 | - |
Apr-27 2024 | $0.00014351 | $0.0001426 | $0.00014626 | $0.00014516 | $72 | - |
Apr-26 2024 | $0.00014516 | $0.00014516 | $0.00014913 | $0.00014913 | $2 | - |
Apr-25 2024 | $0.00014913 | $0.0001462 | $0.00014913 | $0.0001462 | $14 | - |
Apr-24 2024 | $0.0001462 | $0.00014443 | $0.00014952 | $0.00014811 | $33 | - |
Apr-23 2024 | $0.00014811 | $0.00014709 | $0.00014811 | $0.00014709 | $1 | - |
Apr-22 2024 | $0.00014709 | $0.0001412 | $0.00014709 | $0.0001412 | $8 | - |
Apr-21 2024 | $0.0001412 | $0.00013955 | $0.0001412 | $0.00013967 | $2 | - |
Apr-20 2024 | $0.00013967 | $0.00013471 | $0.00013967 | $0.0001363 | $4 | - |
Apr-19 2024 | $0.0001363 | $0.00013088 | $0.00013673 | $0.0001358 | $20 | - |
Apr-18 2024 | $0.0001358 | $0.00013152 | $0.0001358 | $0.00013152 | $5 | - |
Apr-17 2024 | $0.00013152 | $0.00012701 | $0.00013333 | $0.00013285 | $9 | - |
Apr-16 2024 | $0.00013285 | $0.00012947 | $0.00013467 | $0.00013451 | $11 | - |