Market Cap $2.86T
1.11%
Volume 24h $296.20B
-9.68%
BTC % 56.9%
-0.14%
ETH % 9.97%
-1.4%
Coins
34.589
+13
Exchanges
885
Last update
1 minute ago
Omni Consumer Protocols (OCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000010942 | $0.0000010863 | $0.0000010942 | $0.0000010863 | - | - |
| May-04 2026 | $0.0000010863 | $0.0000010802 | $0.0000010948 | $0.0000010802 | - | - |
| May-03 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |
| May-02 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |
| May-01 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |
| Apr-30 2026 | $0.0000010802 | $0.0000010802 | $0.000001083 | $0.000001083 | - | - |
| Apr-29 2026 | $0.000001083 | $0.000001083 | $0.0000010897 | $0.0000010897 | - | - |
| Apr-28 2026 | $0.0000010897 | $0.000001089 | $0.0000010897 | $0.000001089 | - | - |
| Apr-27 2026 | $0.000001089 | $0.0000010863 | $0.0000010977 | $0.0000010903 | - | - |
| Apr-26 2026 | $0.0000010903 | $0.0000010898 | $0.0000010903 | $0.0000010898 | - | - |
| Apr-25 2026 | $0.0000010898 | $0.0000010876 | $0.0000010898 | $0.0000010892 | - | - |
| Apr-24 2026 | $0.0000010892 | $0.0000010892 | $0.0000010892 | $0.0000010892 | - | - |
| Apr-23 2026 | $0.0000010892 | $0.0000010892 | $0.000001091 | $0.000001091 | - | - |
| Apr-22 2026 | $0.000001091 | $0.0000010906 | $0.0000011013 | $0.0000010906 | $4 | - |
| Apr-21 2026 | $0.0000010906 | $0.0000010866 | $0.0000010962 | $0.000001093 | - | - |