Cap Marché $2.51T
2.46%
Volume 24h $96.87B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monnaies
26.865
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00919271 | $0.0091827 | $0.00921254 | $0.00921254 | $79 | - |
Apr-26 2024 | $0.00921254 | $0.00920912 | $0.00931075 | $0.00931075 | $411 | - |
Apr-25 2024 | $0.00931075 | $0.0092934 | $0.00931075 | $0.0092934 | $63 | - |
Apr-24 2024 | $0.00929846 | $0.0092716 | $0.00932717 | $0.00931101 | $244 | - |
Apr-23 2024 | $0.00931101 | $0.00929351 | $0.00932756 | $0.00930151 | $136 | - |
Apr-22 2024 | $0.00929689 | $0.00923398 | $0.0092991 | $0.00923556 | $317 | - |
Apr-21 2024 | $0.00923695 | $0.00921881 | $0.00923695 | $0.00921881 | $138 | - |
Apr-20 2024 | $0.00921854 | $0.00917122 | $0.00922293 | $0.00917122 | $145 | - |
Apr-19 2024 | $0.00917122 | $0.00911983 | $0.00920399 | $0.00917137 | $505 | - |
Apr-18 2024 | $0.00917137 | $0.00912704 | $0.00918216 | $0.00913827 | $307 | - |
Apr-17 2024 | $0.00913827 | $0.00908544 | $0.00916704 | $0.00915162 | $419 | - |
Apr-16 2024 | $0.00915162 | $0.00913503 | $0.00918778 | $0.00918778 | $803 | - |
Apr-15 2024 | $0.00918778 | $0.00918399 | $0.00925987 | $0.00921539 | $979 | - |
Apr-14 2024 | $0.00920932 | $0.00915658 | $0.00921262 | $0.00915995 | $788 | - |
Apr-13 2024 | $0.00920015 | $0.00912047 | $0.00928767 | $0.00928767 | $1,444 | - |