Cap Mercado $2.79T -0.15%
Volumen 24h $241.73B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00906459 $0.00906459 $0.00911166 $0.00909642 $143 -
Mar-26 2024 $0.00909642 $0.00909642 $0.00914304 $0.00914304 $139 -
Mar-25 2024 $0.00914304 $0.00907583 $0.00914304 $0.00907583 $294 -
Mar-24 2024 $0.00907583 $0.00904855 $0.00907583 $0.00905327 $148 -
Mar-23 2024 $0.00906168 $0.00902917 $0.00907849 $0.00904374 $369 -
Mar-22 2024 $0.00901317 $0.00901317 $0.00912295 $0.00905668 $843 -
Mar-21 2024 $0.00905668 $0.00902811 $0.00908823 $0.00907032 $506 -
Mar-20 2024 $0.00907032 $0.00895649 $0.00907032 $0.00896552 $1,107 -
Mar-19 2024 $0.00894835 $0.00894835 $0.00903933 $0.00903933 $1,451 -
Mar-18 2024 $0.009074 $0.00904626 $0.00914373 $0.00909937 $768 -
Mar-17 2024 $0.00912714 $0.00905789 $0.00916763 $0.00912316 $879 -
Mar-16 2024 $0.00914688 $0.00914688 $0.00940405 $0.00940405 $570 -
Mar-15 2024 $0.00926597 $0.00899201 $0.00930832 $0.0092618 $1,969 -
Mar-14 2024 $0.0092618 $0.00916624 $0.00944547 $0.00944547 $577 -
Mar-13 2024 $0.00933214 $0.00904791 $0.00937871 $0.00904791 $748 -

Análisis de precios históricos y de mercado de Omni Consumer Protocols (OCP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 881 días, desde el día 29-10-2021.