Cap Mercado $2.79T
-0.15%
Volumen 24h $241.73B
12.04%
BTC % 49.76%
0.24%
ETH % 15.39%
-0.84%
Monedas
26.137
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00906459 | $0.00906459 | $0.00911166 | $0.00909642 | $143 | - |
Mar-26 2024 | $0.00909642 | $0.00909642 | $0.00914304 | $0.00914304 | $139 | - |
Mar-25 2024 | $0.00914304 | $0.00907583 | $0.00914304 | $0.00907583 | $294 | - |
Mar-24 2024 | $0.00907583 | $0.00904855 | $0.00907583 | $0.00905327 | $148 | - |
Mar-23 2024 | $0.00906168 | $0.00902917 | $0.00907849 | $0.00904374 | $369 | - |
Mar-22 2024 | $0.00901317 | $0.00901317 | $0.00912295 | $0.00905668 | $843 | - |
Mar-21 2024 | $0.00905668 | $0.00902811 | $0.00908823 | $0.00907032 | $506 | - |
Mar-20 2024 | $0.00907032 | $0.00895649 | $0.00907032 | $0.00896552 | $1,107 | - |
Mar-19 2024 | $0.00894835 | $0.00894835 | $0.00903933 | $0.00903933 | $1,451 | - |
Mar-18 2024 | $0.009074 | $0.00904626 | $0.00914373 | $0.00909937 | $768 | - |
Mar-17 2024 | $0.00912714 | $0.00905789 | $0.00916763 | $0.00912316 | $879 | - |
Mar-16 2024 | $0.00914688 | $0.00914688 | $0.00940405 | $0.00940405 | $570 | - |
Mar-15 2024 | $0.00926597 | $0.00899201 | $0.00930832 | $0.0092618 | $1,969 | - |
Mar-14 2024 | $0.0092618 | $0.00916624 | $0.00944547 | $0.00944547 | $577 | - |
Mar-13 2024 | $0.00933214 | $0.00904791 | $0.00937871 | $0.00904791 | $748 | - |