時価総額 $2.26T
0.79%
ボリューム24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
硬貨
34.665
取引所
204
ライブ
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Omni Consumer Protocols (OCP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,662 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000010832 | $0.0000010801 | $0.0000010879 | $0.0000010801 | - | - |
| May-16 2026 | $0.0000010804 | $0.0000010795 | $0.0000010863 | $0.0000010847 | - | - |
| May-15 2026 | $0.0000010855 | $0.0000010855 | $0.0000010981 | $0.0000010963 | - | - |
| May-14 2026 | $0.0000010963 | $0.0000010846 | $0.0000010963 | $0.0000010846 | - | - |
| May-13 2026 | $0.0000010846 | $0.0000010846 | $0.0000010972 | $0.0000010922 | - | - |
| May-12 2026 | $0.0000010922 | $0.0000010818 | $0.0000010922 | $0.0000010916 | - | - |
| May-11 2026 | $0.0000010908 | $0.0000010878 | $0.0000011021 | $0.0000011021 | $8 | - |
| May-10 2026 | $0.0000011021 | $0.000001099 | $0.0000011021 | $0.000001099 | $2 | - |
| May-09 2026 | $0.000001099 | $0.0000010974 | $0.0000010993 | $0.0000010974 | - | - |
| May-08 2026 | $0.0000010974 | $0.000001084 | $0.0000010974 | $0.0000010848 | - | - |
| May-07 2026 | $0.0000010848 | $0.0000010848 | $0.0000010925 | $0.0000010925 | - | - |
| May-06 2026 | $0.0000010986 | $0.0000010942 | $0.0000011024 | $0.0000010942 | - | - |
| May-05 2026 | $0.0000010942 | $0.0000010863 | $0.0000010942 | $0.0000010863 | - | - |
| May-04 2026 | $0.0000010863 | $0.0000010802 | $0.0000010948 | $0.0000010802 | - | - |
| May-03 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |