時価総額 $2.86T
1.08%
ボリューム24h $294.14B
-8.35%
BTC % 56.96%
-0.14%
ETH % 9.98%
-1.2%
硬貨
34.589
+13
取引所
885
最後の更新
1 分 前
Omni Consumer Protocols (OCP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000010942 | $0.0000010863 | $0.0000010942 | $0.0000010863 | - | - |
| May-04 2026 | $0.0000010863 | $0.0000010802 | $0.0000010948 | $0.0000010802 | - | - |
| May-03 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |
| May-02 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |
| May-01 2026 | $0.0000010802 | $0.0000010802 | $0.0000010802 | $0.0000010802 | - | - |
| Apr-30 2026 | $0.0000010802 | $0.0000010802 | $0.000001083 | $0.000001083 | - | - |
| Apr-29 2026 | $0.000001083 | $0.000001083 | $0.0000010897 | $0.0000010897 | - | - |
| Apr-28 2026 | $0.0000010897 | $0.000001089 | $0.0000010897 | $0.000001089 | - | - |
| Apr-27 2026 | $0.000001089 | $0.0000010863 | $0.0000010977 | $0.0000010903 | - | - |
| Apr-26 2026 | $0.0000010903 | $0.0000010898 | $0.0000010903 | $0.0000010898 | - | - |
| Apr-25 2026 | $0.0000010898 | $0.0000010876 | $0.0000010898 | $0.0000010892 | - | - |
| Apr-24 2026 | $0.0000010892 | $0.0000010892 | $0.0000010892 | $0.0000010892 | - | - |
| Apr-23 2026 | $0.0000010892 | $0.0000010892 | $0.000001091 | $0.000001091 | - | - |
| Apr-22 2026 | $0.000001091 | $0.0000010906 | $0.0000011013 | $0.0000010906 | $4 | - |
| Apr-21 2026 | $0.0000010906 | $0.0000010866 | $0.0000010962 | $0.000001093 | - | - |