Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
36 секунд тому назад
Omni Consumer Protocols (OCP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00919271 | $0.0091827 | $0.00921254 | $0.00921254 | $79 | - |
| Apr-26 2024 | $0.00921254 | $0.00920912 | $0.00931075 | $0.00931075 | $411 | - |
| Apr-25 2024 | $0.00931075 | $0.0092934 | $0.00931075 | $0.0092934 | $63 | - |
| Apr-24 2024 | $0.00929846 | $0.0092716 | $0.00932717 | $0.00931101 | $244 | - |
| Apr-23 2024 | $0.00931101 | $0.00929351 | $0.00932756 | $0.00930151 | $136 | - |
| Apr-22 2024 | $0.00929689 | $0.00923398 | $0.0092991 | $0.00923556 | $317 | - |
| Apr-21 2024 | $0.00923695 | $0.00921881 | $0.00923695 | $0.00921881 | $138 | - |
| Apr-20 2024 | $0.00921854 | $0.00917122 | $0.00922293 | $0.00917122 | $145 | - |
| Apr-19 2024 | $0.00917122 | $0.00911983 | $0.00920399 | $0.00917137 | $505 | - |
| Apr-18 2024 | $0.00917137 | $0.00912704 | $0.00918216 | $0.00913827 | $307 | - |
| Apr-17 2024 | $0.00913827 | $0.00908544 | $0.00916704 | $0.00915162 | $419 | - |
| Apr-16 2024 | $0.00915162 | $0.00913503 | $0.00918778 | $0.00918778 | $803 | - |
| Apr-15 2024 | $0.00918778 | $0.00918399 | $0.00925987 | $0.00921539 | $979 | - |
| Apr-14 2024 | $0.00920932 | $0.00915658 | $0.00921262 | $0.00915995 | $788 | - |
| Apr-13 2024 | $0.00920015 | $0.00912047 | $0.00928767 | $0.00928767 | $1,444 | - |