Market Cap $2.43T
0.41%
Volume 24h $126.67B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Coins
27.051
+11
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $2.3399 | $1.3089 | $2.3405 | $1.8868 | $1,103 | - |
May-07 2024 | $1.8870 | $1.1999 | $2.0002 | $1.9992 | $191 | - |
May-06 2024 | $1.9993 | $1.3588 | $2.0991 | $1.8482 | $343 | - |
May-05 2024 | $1.8482 | $1.6314 | $2.6804 | $2.6804 | $1,042 | - |
May-04 2024 | $2.2402 | $1.6284 | $2.9017 | $2.2795 | $2,120 | - |
May-03 2024 | $2.2551 | $1.5516 | $6.990 | $3.9984 | $10,568 | - |
May-02 2024 | $3.9992 | $0.9988 | $8.999 | $0.9989 | $27,272 | - |
May-01 2024 | $0.9985 | $0.9983 | $0.9992 | $0.9989 | - | - |
Apr-30 2024 | $0.9988 | $0.9985 | $1.5003 | $1.4998 | $119 | - |
Apr-29 2024 | $1.4994 | $0.9995 | $1.4997 | $1.0006 | $25 | - |
Apr-28 2024 | $0.9996 | $0.961497 | $0.9998 | $0.9993 | $158 | - |
Apr-27 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $13 | - |
Apr-26 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $51 | - |
Apr-25 2024 | $0.9999 | $0.9993 | $1.1001 | $1.0996 | $106 | - |
Apr-24 2024 | $1.0994 | $1.0990 | $1.1002 | $1.1001 | $21 | - |