Cap Mercado $2.45T
4.4%
Volumen 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Ommniverse (OMMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.2551 | $1.5516 | $6.990 | $3.9984 | $10,568 | - |
| May-02 2024 | $3.9992 | $0.9988 | $8.999 | $0.9989 | $27,272 | - |
| May-01 2024 | $0.9985 | $0.9983 | $0.9992 | $0.9989 | - | - |
| Apr-30 2024 | $0.9988 | $0.9985 | $1.5003 | $1.4998 | $119 | - |
| Apr-29 2024 | $1.4994 | $0.9995 | $1.4997 | $1.0006 | $25 | - |
| Apr-28 2024 | $0.9996 | $0.961497 | $0.9998 | $0.9993 | $158 | - |
| Apr-27 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $13 | - |
| Apr-26 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $51 | - |
| Apr-25 2024 | $0.9999 | $0.9993 | $1.1001 | $1.0996 | $106 | - |
| Apr-24 2024 | $1.0994 | $1.0990 | $1.1002 | $1.1001 | $21 | - |
| Apr-23 2024 | $1.1001 | $1.1000 | $1.1513 | $1.1006 | $135 | - |
| Apr-22 2024 | $1.1003 | $0.9999 | $1.1007 | $1.0002 | $275 | - |
| Apr-21 2024 | $1.0002 | $1.0001 | $1.5005 | $1.5005 | $227 | - |
| Apr-20 2024 | $1.5006 | $1.5002 | $1.5012 | $1.5009 | - | - |
| Apr-19 2024 | $1.5014 | $1.5002 | $1.5014 | $1.5008 | $407 | - |