시가총액 $2.48T
-2.94%
볼륨 24시간 $148.93B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $1.8482 | $1.6314 | $2.6804 | $2.6804 | $1,042 | - |
| May-04 2024 | $2.2402 | $1.6284 | $2.9017 | $2.2795 | $2,120 | - |
| May-03 2024 | $2.2551 | $1.5516 | $6.990 | $3.9984 | $10,568 | - |
| May-02 2024 | $3.9992 | $0.9988 | $8.999 | $0.9989 | $27,272 | - |
| May-01 2024 | $0.9985 | $0.9983 | $0.9992 | $0.9989 | - | - |
| Apr-30 2024 | $0.9988 | $0.9985 | $1.5003 | $1.4998 | $119 | - |
| Apr-29 2024 | $1.4994 | $0.9995 | $1.4997 | $1.0006 | $25 | - |
| Apr-28 2024 | $0.9996 | $0.961497 | $0.9998 | $0.9993 | $158 | - |
| Apr-27 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $13 | - |
| Apr-26 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $51 | - |
| Apr-25 2024 | $0.9999 | $0.9993 | $1.1001 | $1.0996 | $106 | - |
| Apr-24 2024 | $1.0994 | $1.0990 | $1.1002 | $1.1001 | $21 | - |
| Apr-23 2024 | $1.1001 | $1.1000 | $1.1513 | $1.1006 | $135 | - |
| Apr-22 2024 | $1.1003 | $0.9999 | $1.1007 | $1.0002 | $275 | - |
| Apr-21 2024 | $1.0002 | $1.0001 | $1.5005 | $1.5005 | $227 | - |