Рыночная кепка $2.38T
0.34%
Объем 24h $80.48B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Ommniverse (OMMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $2.0996 | $1.5993 | $3.9999 | $2.3000 | $846 | - |
| May-09 2024 | $2.3997 | $1.9990 | $2.4999 | $2.3399 | $968 | - |
| May-08 2024 | $2.3399 | $1.3089 | $2.3405 | $1.8868 | $1,103 | - |
| May-07 2024 | $1.8870 | $1.1999 | $2.0002 | $1.9992 | $191 | - |
| May-06 2024 | $1.9993 | $1.3588 | $2.0991 | $1.8482 | $343 | - |
| May-05 2024 | $1.8482 | $1.6314 | $2.6804 | $2.6804 | $1,042 | - |
| May-04 2024 | $2.2402 | $1.6284 | $2.9017 | $2.2795 | $2,120 | - |
| May-03 2024 | $2.2551 | $1.5516 | $6.990 | $3.9984 | $10,568 | - |
| May-02 2024 | $3.9992 | $0.9988 | $8.999 | $0.9989 | $27,272 | - |
| May-01 2024 | $0.9985 | $0.9983 | $0.9992 | $0.9989 | - | - |
| Apr-30 2024 | $0.9988 | $0.9985 | $1.5003 | $1.4998 | $119 | - |
| Apr-29 2024 | $1.4994 | $0.9995 | $1.4997 | $1.0006 | $25 | - |
| Apr-28 2024 | $0.9996 | $0.961497 | $0.9998 | $0.9993 | $158 | - |
| Apr-27 2024 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $13 | - |
| Apr-26 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $51 | - |