Cap Marché $2.42T
1.85%
Volume 24h $103.23B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monnaies
27.094
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $1.7492 | $1.5503 | $2.4991 | $1.5504 | $2,223 | - |
May-11 2024 | $1.5507 | $1.3994 | $2.0995 | $2.0995 | $2,123 | - |
May-10 2024 | $2.0996 | $1.5993 | $3.9999 | $2.3000 | $846 | - |
May-09 2024 | $2.3997 | $1.9990 | $2.4999 | $2.3399 | $968 | - |
May-08 2024 | $2.3399 | $1.3089 | $2.3405 | $1.8868 | $1,103 | - |
May-07 2024 | $1.8870 | $1.1999 | $2.0002 | $1.9992 | $191 | - |
May-06 2024 | $1.9993 | $1.3588 | $2.0991 | $1.8482 | $343 | - |
May-05 2024 | $1.8482 | $1.6314 | $2.6804 | $2.6804 | $1,042 | - |
May-04 2024 | $2.2402 | $1.6284 | $2.9017 | $2.2795 | $2,120 | - |
May-03 2024 | $2.2551 | $1.5516 | $6.990 | $3.9984 | $10,568 | - |
May-02 2024 | $3.9992 | $0.9988 | $8.999 | $0.9989 | $27,272 | - |
May-01 2024 | $0.9985 | $0.9983 | $0.9992 | $0.9989 | - | - |
Apr-30 2024 | $0.9988 | $0.9985 | $1.5003 | $1.4998 | $119 | - |
Apr-29 2024 | $1.4994 | $0.9995 | $1.4997 | $1.0006 | $25 | - |
Apr-28 2024 | $0.9996 | $0.961497 | $0.9998 | $0.9993 | $158 | - |