Market Cap $2.58T
0.78%
Volume 24h $147.93B
11.44%
BTC % 50.44%
-0.95%
ETH % 15.42%
1.81%
Coins
26.792
+40
Exchanges
885
Last update
1 minute ago
Omlira / omchain (OMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.011307 | $0.011112 | $0.01143 | $0.01141 | $233,923 | $1,049,394 |
| Apr-22 2024 | $0.011485 | $0.011389 | $0.011783 | $0.011722 | $257,521 | $1,065,941 |
| Apr-21 2024 | $0.011753 | $0.011266 | $0.011905 | $0.011266 | $182,845 | $1,090,851 |
| Apr-20 2024 | $0.011222 | $0.010843 | $0.011222 | $0.010844 | $14,268 | $1,041,528 |
| Apr-19 2024 | $0.010823 | $0.010661 | $0.010831 | $0.010794 | $248,693 | $1,004,502 |
| Apr-18 2024 | $0.010666 | $0.010665 | $0.01083 | $0.010786 | $243,833 | $989,923 |
| Apr-17 2024 | $0.010786 | $0.010737 | $0.010815 | $0.010755 | $245,834 | $1,001,054 |
| Apr-16 2024 | $0.010792 | $0.010272 | $0.011048 | $0.010352 | $160,622 | $1,001,596 |
| Apr-15 2024 | $0.010353 | $0.00997602 | $0.010929 | $0.010088 | $98,071 | $960,887 |
| Apr-14 2024 | $0.010016 | $0.00995571 | $0.010801 | $0.010734 | $197,500 | $929,617 |
| Apr-13 2024 | $0.010676 | $0.010676 | $0.012401 | $0.012328 | $238,931 | $990,836 |
| Apr-12 2024 | $0.012439 | $0.012347 | $0.013397 | $0.013397 | $132,036 | $1,154,490 |
| Apr-11 2024 | $0.013401 | $0.012623 | $0.013401 | $0.013063 | $4,459 | $1,243,784 |
| Apr-10 2024 | $0.013063 | $0.012069 | $0.013073 | $0.012847 | $13,793 | $1,212,432 |
| Apr-09 2024 | $0.01285 | $0.01285 | $0.013392 | $0.013289 | $177,341 | $1,192,643 |