Рыночная кепка $2.46T
4.86%
Объем 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Монеты
26.964
+21
Биржи
885
Последнее обновление
7 секунд тому назад
Omlira / omchain (OMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011027 | $0.010927 | $0.01107 | $0.010927 | $256,578 | $1,023,442 |
| May-01 2024 | $0.010923 | $0.010504 | $0.011292 | $0.011292 | $122,211 | $1,013,825 |
| Apr-30 2024 | $0.011292 | $0.011264 | $0.011495 | $0.01141 | $149,802 | $1,048,030 |
| Apr-29 2024 | $0.011496 | $0.011406 | $0.011503 | $0.011418 | $250,712 | $1,066,958 |
| Apr-28 2024 | $0.011455 | $0.011402 | $0.011502 | $0.011403 | $250,667 | $1,063,156 |
| Apr-27 2024 | $0.011484 | $0.011415 | $0.011794 | $0.01159 | $255,329 | $1,065,864 |
| Apr-26 2024 | $0.011775 | $0.011618 | $0.011794 | $0.01167 | $257,906 | $1,092,857 |
| Apr-25 2024 | $0.011694 | $0.011312 | $0.011694 | $0.0114 | $223,961 | $1,085,349 |
| Apr-24 2024 | $0.011397 | $0.011268 | $0.011592 | $0.011268 | $122,790 | $1,057,780 |
| Apr-23 2024 | $0.011307 | $0.011112 | $0.01143 | $0.01141 | $233,923 | $1,049,394 |
| Apr-22 2024 | $0.011485 | $0.011389 | $0.011783 | $0.011722 | $257,521 | $1,065,941 |
| Apr-21 2024 | $0.011753 | $0.011266 | $0.011905 | $0.011266 | $182,845 | $1,090,851 |
| Apr-20 2024 | $0.011222 | $0.010843 | $0.011222 | $0.010844 | $14,268 | $1,041,528 |
| Apr-19 2024 | $0.010823 | $0.010661 | $0.010831 | $0.010794 | $248,693 | $1,004,502 |
| Apr-18 2024 | $0.010666 | $0.010665 | $0.01083 | $0.010786 | $243,833 | $989,923 |