Cap Mercado $2.57T
3.74%
Volume 24h $97.24B
-15.3%
BTC % 49.31%
-2.9%
ETH % 14.76%
-2.3%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omlira / omchain (OMC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.011728 | $0.01129 | $0.011728 | $0.011305 | $21,055 | $1,088,523 |
| May-03 2024 | $0.011307 | $0.011011 | $0.011307 | $0.011062 | $241,493 | $1,049,455 |
| May-02 2024 | $0.011027 | $0.010927 | $0.01107 | $0.010927 | $256,578 | $1,023,442 |
| May-01 2024 | $0.010923 | $0.010504 | $0.011292 | $0.011292 | $122,211 | $1,013,825 |
| Apr-30 2024 | $0.011292 | $0.011264 | $0.011495 | $0.01141 | $149,802 | $1,048,030 |
| Apr-29 2024 | $0.011496 | $0.011406 | $0.011503 | $0.011418 | $250,712 | $1,066,958 |
| Apr-28 2024 | $0.011455 | $0.011402 | $0.011502 | $0.011403 | $250,667 | $1,063,156 |
| Apr-27 2024 | $0.011484 | $0.011415 | $0.011794 | $0.01159 | $255,329 | $1,065,864 |
| Apr-26 2024 | $0.011775 | $0.011618 | $0.011794 | $0.01167 | $257,906 | $1,092,857 |
| Apr-25 2024 | $0.011694 | $0.011312 | $0.011694 | $0.0114 | $223,961 | $1,085,349 |
| Apr-24 2024 | $0.011397 | $0.011268 | $0.011592 | $0.011268 | $122,790 | $1,057,780 |
| Apr-23 2024 | $0.011307 | $0.011112 | $0.01143 | $0.01141 | $233,923 | $1,049,394 |
| Apr-22 2024 | $0.011485 | $0.011389 | $0.011783 | $0.011722 | $257,521 | $1,065,941 |
| Apr-21 2024 | $0.011753 | $0.011266 | $0.011905 | $0.011266 | $182,845 | $1,090,851 |
| Apr-20 2024 | $0.011222 | $0.010843 | $0.011222 | $0.010844 | $14,268 | $1,041,528 |