Cap Mercado $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Omlira / omchain (OMC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Omlira / omchain (OMC) em Dólar USD. Esta tabela mostra 1,330 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-15 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-14 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-13 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-12 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-11 2025 | $0.00227981 | $0.00227981 | $0.00227981 | $0.00227981 | - | $211,587 |
| Apr-10 2025 | $0.00227981 | $0.00208838 | $0.00255592 | $0.00208838 | - | $211,587 |
| Apr-09 2025 | $0.0020785 | $0.0020785 | $0.0025989 | $0.00222773 | $1,492 | $192,903 |
| Apr-08 2025 | $0.00222787 | $0.00210006 | $0.00244978 | $0.0021004 | $771 | $206,766 |
| Apr-07 2025 | $0.00210019 | $0.00202801 | $0.00232508 | $0.00220633 | $688 | $194,917 |
| Apr-06 2025 | $0.00220617 | $0.00202196 | $0.00269454 | $0.00220861 | $758 | $204,753 |
| Apr-05 2025 | $0.00219851 | $0.00203315 | $0.00247339 | $0.00228817 | $139 | $204,041 |
| Apr-04 2025 | $0.00227626 | $0.00211573 | $0.00276074 | $0.00221692 | $139 | $211,258 |
| Apr-03 2025 | $0.00221773 | $0.00210052 | $0.00240194 | $0.0024013 | $2,860 | $205,826 |
| Apr-02 2025 | $0.00240097 | $0.00240068 | $0.00299957 | $0.00285 | $1,273 | $222,832 |