Market Cap $2.73T
-1.55%
Volume 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Omnis Genesis by Virtuals (OMNI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002415 | $0.00002359 | $0.00002415 | $0.00002359 | - | - |
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Apr-27 2026 | $0.00002359 | $0.00002359 | $0.00002398 | $0.00002398 | - | - |
| Apr-26 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Apr-25 2026 | $0.00002398 | $0.00002362 | $0.00002398 | $0.00002362 | - | - |
| Apr-24 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-23 2026 | $0.00002362 | $0.00002362 | $0.00002367 | $0.00002367 | - | - |
| Apr-22 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Apr-21 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Apr-20 2026 | $0.00002367 | $0.00002367 | $0.00002423 | $0.00002423 | - | - |
| Apr-19 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Apr-18 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-17 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-16 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-15 2026 | $0.00002379 | $0.00002317 | $0.00002379 | $0.0000235 | - | - |