Рыночная кепка $2.72T
-1.13%
Объем 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Omnis Genesis by Virtuals (OMNI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002415 | $0.00002359 | $0.00002415 | $0.00002359 | - | - |
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Apr-27 2026 | $0.00002359 | $0.00002359 | $0.00002398 | $0.00002398 | - | - |
| Apr-26 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Apr-25 2026 | $0.00002398 | $0.00002362 | $0.00002398 | $0.00002362 | - | - |
| Apr-24 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-23 2026 | $0.00002362 | $0.00002362 | $0.00002367 | $0.00002367 | - | - |
| Apr-22 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Apr-21 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Apr-20 2026 | $0.00002367 | $0.00002367 | $0.00002423 | $0.00002423 | - | - |
| Apr-19 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Apr-18 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-17 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-16 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-15 2026 | $0.00002379 | $0.00002317 | $0.00002379 | $0.0000235 | - | - |