시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
43 초 전에
Omnis Genesis by Virtuals (OMNI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002415 | $0.00002359 | $0.00002415 | $0.00002359 | - | - |
| Apr-28 2026 | $0.00002359 | $0.00002359 | $0.00002359 | $0.00002359 | - | - |
| Apr-27 2026 | $0.00002359 | $0.00002359 | $0.00002398 | $0.00002398 | - | - |
| Apr-26 2026 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Apr-25 2026 | $0.00002398 | $0.00002362 | $0.00002398 | $0.00002362 | - | - |
| Apr-24 2026 | $0.00002362 | $0.00002362 | $0.00002362 | $0.00002362 | - | - |
| Apr-23 2026 | $0.00002362 | $0.00002362 | $0.00002367 | $0.00002367 | - | - |
| Apr-22 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Apr-21 2026 | $0.00002367 | $0.00002367 | $0.00002367 | $0.00002367 | - | - |
| Apr-20 2026 | $0.00002367 | $0.00002367 | $0.00002423 | $0.00002423 | - | - |
| Apr-19 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Apr-18 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-17 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-16 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Apr-15 2026 | $0.00002379 | $0.00002317 | $0.00002379 | $0.0000235 | - | - |