Market Cap $2.82T
-1.2%
Volume 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
Olyn by Virtuals (OLYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0003602 | $0.0003602 | $0.0003602 | $0.0003602 | - | - |
| May-06 2026 | $0.0003602 | $0.000335 | $0.0003602 | $0.000335 | - | - |
| May-05 2026 | $0.000335 | $0.000279 | $0.000335 | $0.000279 | - | - |
| May-04 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| May-03 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| May-02 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| May-01 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| Apr-30 2026 | $0.000279 | $0.000279 | $0.00029099 | $0.00029099 | - | - |
| Apr-29 2026 | $0.00029099 | $0.00027922 | $0.00029099 | $0.00027922 | - | - |
| Apr-28 2026 | $0.00027922 | $0.00027922 | $0.00028869 | $0.00028869 | - | - |
| Apr-27 2026 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |
| Apr-26 2026 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |
| Apr-25 2026 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |
| Apr-24 2026 | $0.00028869 | $0.00028231 | $0.00028869 | $0.00028231 | - | - |
| Apr-23 2026 | $0.00028231 | $0.00027995 | $0.00028231 | $0.00027995 | - | - |