Cap Marché $2.74T
1.09%
Volume 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Olyn by Virtuals (OLYN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00027798 | $0.00027798 | $0.00027798 | $0.00027798 | - | - |
| Apr-14 2026 | $0.00027798 | $0.00026546 | $0.00027798 | $0.00026546 | - | - |
| Apr-13 2026 | $0.00026546 | $0.00026546 | $0.00026546 | $0.00026546 | - | - |
| Apr-12 2026 | $0.00026546 | $0.00026546 | $0.00026804 | $0.00026804 | - | - |
| Apr-11 2026 | $0.00026804 | $0.00026804 | $0.00026804 | $0.00026804 | - | - |
| Apr-10 2026 | $0.00026804 | $0.00026804 | $0.00026804 | $0.00026804 | - | - |
| Apr-09 2026 | $0.00026804 | $0.00026274 | $0.00026804 | $0.00026274 | - | - |
| Apr-08 2026 | $0.00026274 | $0.00026274 | $0.00026274 | $0.00026274 | - | - |
| Apr-07 2026 | $0.00026274 | $0.00026274 | $0.00026274 | $0.00026274 | - | - |
| Apr-06 2026 | $0.00026274 | $0.00025782 | $0.00026274 | $0.00025782 | - | - |
| Apr-05 2026 | $0.00025782 | $0.00025782 | $0.00025851 | $0.00025851 | - | - |
| Apr-04 2026 | $0.00025851 | $0.00025851 | $0.00025851 | $0.00025851 | - | - |
| Apr-03 2026 | $0.00025851 | $0.00025851 | $0.00025851 | $0.00025851 | - | - |
| Apr-02 2026 | $0.00025851 | $0.00025851 | $0.00026629 | $0.00026629 | - | - |
| Apr-01 2026 | $0.00026629 | $0.00026629 | $0.00026629 | $0.00026629 | - | - |