Cap Mercado $2.83T
-1.1%
Volumen 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olyn by Virtuals (OLYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0003602 | $0.0003602 | $0.0003602 | $0.0003602 | - | - |
| May-06 2026 | $0.0003602 | $0.000335 | $0.0003602 | $0.000335 | - | - |
| May-05 2026 | $0.000335 | $0.000279 | $0.000335 | $0.000279 | - | - |
| May-04 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| May-03 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| May-02 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| May-01 2026 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | - | - |
| Apr-30 2026 | $0.000279 | $0.000279 | $0.00029099 | $0.00029099 | - | - |
| Apr-29 2026 | $0.00029099 | $0.00027922 | $0.00029099 | $0.00027922 | - | - |
| Apr-28 2026 | $0.00027922 | $0.00027922 | $0.00028869 | $0.00028869 | - | - |
| Apr-27 2026 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |
| Apr-26 2026 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |
| Apr-25 2026 | $0.00028869 | $0.00028869 | $0.00028869 | $0.00028869 | - | - |
| Apr-24 2026 | $0.00028869 | $0.00028231 | $0.00028869 | $0.00028231 | - | - |
| Apr-23 2026 | $0.00028231 | $0.00027995 | $0.00028231 | $0.00027995 | - | - |