Market Cap $2.83T
-1.1%
Volume 24h $199.43B
-37.87%
BTC % 56.65%
-0.19%
ETH % 9.74%
-1.12%
Coins
34.601
+8
Exchanges
885
Last update
12 Seconds ago
Official Crypto Nostra (OCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-21 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-20 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-19 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-18 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-17 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-16 2026 | $0.00001657 | $0.00001647 | $0.00001657 | $0.00001647 | - | - |
| Apr-15 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-14 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-13 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-12 2026 | $0.00001637 | $0.00001613 | $0.00001637 | $0.00001613 | - | - |
| Apr-11 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-10 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-08 2026 | $0.00001613 | $0.00001611 | $0.00001613 | $0.00001611 | - | - |