시가총액 $2.74T
0.56%
볼륨 24시간 $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
코인
34.489
+4
거래소
885
마지막 업데이트
1 분 전에
Official Crypto Nostra (OCN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-14 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-13 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-12 2026 | $0.00001637 | $0.00001613 | $0.00001637 | $0.00001613 | - | - |
| Apr-11 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-10 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-08 2026 | $0.00001613 | $0.00001611 | $0.00001613 | $0.00001611 | - | - |
| Apr-07 2026 | $0.00001611 | $0.00001611 | $0.00001631 | $0.00001631 | - | - |
| Apr-06 2026 | $0.00001631 | $0.00001631 | $0.00001637 | $0.00001637 | - | - |
| Apr-05 2026 | $0.00001637 | $0.00001637 | $0.00001655 | $0.00001655 | - | - |
| Apr-04 2026 | $0.00001655 | $0.00001655 | $0.00001672 | $0.00001672 | - | - |
| Apr-03 2026 | $0.00001672 | $0.00001672 | $0.00001698 | $0.00001672 | - | - |
| Apr-02 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Apr-01 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |