時価総額 $2.46T
0.4%
ボリューム24h $84.40B
-21.84%
BTC % 59.5977%
-0.11%
ETH % 9.8126%
0.61%
硬貨
34.665
取引所
204
ライブ
Official Crypto Nostra (OCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Official Crypto Nostra (OCN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 336 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-21 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-20 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-19 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-18 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-17 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-16 2026 | $0.00001657 | $0.00001647 | $0.00001657 | $0.00001647 | - | - |
| Apr-15 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-14 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-13 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-12 2026 | $0.00001637 | $0.00001613 | $0.00001637 | $0.00001613 | - | - |
| Apr-11 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-10 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-08 2026 | $0.00001613 | $0.00001611 | $0.00001613 | $0.00001611 | - | - |