時価総額 $2.83T
-1.05%
ボリューム24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
硬貨
34.601
+8
取引所
885
最後の更新
53 秒 前
Official Crypto Nostra (OCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-21 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-20 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-19 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-18 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-17 2026 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |
| Apr-16 2026 | $0.00001657 | $0.00001647 | $0.00001657 | $0.00001647 | - | - |
| Apr-15 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-14 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-13 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-12 2026 | $0.00001637 | $0.00001613 | $0.00001637 | $0.00001613 | - | - |
| Apr-11 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-10 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-08 2026 | $0.00001613 | $0.00001611 | $0.00001613 | $0.00001611 | - | - |