Рыночная кепка $2.74T
0.56%
Объем 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Монеты
34.489
+4
Биржи
885
Последнее обновление
3 минут тому назад
Official Crypto Nostra (OCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-14 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-13 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-12 2026 | $0.00001637 | $0.00001613 | $0.00001637 | $0.00001613 | - | - |
| Apr-11 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-10 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-08 2026 | $0.00001613 | $0.00001611 | $0.00001613 | $0.00001611 | - | - |
| Apr-07 2026 | $0.00001611 | $0.00001611 | $0.00001631 | $0.00001631 | - | - |
| Apr-06 2026 | $0.00001631 | $0.00001631 | $0.00001637 | $0.00001637 | - | - |
| Apr-05 2026 | $0.00001637 | $0.00001637 | $0.00001655 | $0.00001655 | - | - |
| Apr-04 2026 | $0.00001655 | $0.00001655 | $0.00001672 | $0.00001672 | - | - |
| Apr-03 2026 | $0.00001672 | $0.00001672 | $0.00001698 | $0.00001672 | - | - |
| Apr-02 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Apr-01 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |