Cap Mercado $2.73T
0.85%
Volumen 24h $264.10B
-22.06%
BTC % 54.81%
-0.1%
ETH % 10.41%
0.48%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Official Crypto Nostra (OCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-13 2026 | $0.00001647 | $0.00001647 | $0.00001647 | $0.00001647 | - | - |
| Apr-12 2026 | $0.00001637 | $0.00001613 | $0.00001637 | $0.00001613 | - | - |
| Apr-11 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-10 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-09 2026 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
| Apr-08 2026 | $0.00001613 | $0.00001611 | $0.00001613 | $0.00001611 | - | - |
| Apr-07 2026 | $0.00001611 | $0.00001611 | $0.00001631 | $0.00001631 | - | - |
| Apr-06 2026 | $0.00001631 | $0.00001631 | $0.00001637 | $0.00001637 | - | - |
| Apr-05 2026 | $0.00001637 | $0.00001637 | $0.00001655 | $0.00001655 | - | - |
| Apr-04 2026 | $0.00001655 | $0.00001655 | $0.00001672 | $0.00001672 | - | - |
| Apr-03 2026 | $0.00001672 | $0.00001672 | $0.00001698 | $0.00001672 | - | - |
| Apr-02 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Apr-01 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | - |
| Mar-31 2026 | $0.00001672 | $0.00001672 | $0.00001692 | $0.00001692 | - | - |