Market Cap $2.80T
1%
Volume 24h $240.47B
13.65%
BTC % 49.88%
0.48%
ETH % 15.4%
-0.71%
Coins
26.143
+25
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-23 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-22 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-21 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-20 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-19 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-18 2022 | $0.03995 | $0.039946 | $0.03995 | $0.039946 | - | - |
Oct-17 2022 | $0.039945 | $0.03994 | $0.039955 | $0.039944 | - | - |
Oct-16 2022 | $0.039944 | $0.039705 | $0.039952 | $0.039706 | $52 | - |
Oct-15 2022 | $0.039707 | $0.039705 | $0.039766 | $0.039759 | $124 | - |
Oct-14 2022 | $0.039759 | $0.039746 | $0.039803 | $0.039803 | $303 | - |
Oct-13 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-12 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-11 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-10 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |