Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-23 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-22 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-21 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-20 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-19 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-18 2022 | $0.03995 | $0.039946 | $0.03995 | $0.039946 | - | - |
Oct-17 2022 | $0.039945 | $0.03994 | $0.039955 | $0.039944 | - | - |
Oct-16 2022 | $0.039944 | $0.039705 | $0.039952 | $0.039706 | $52 | - |
Oct-15 2022 | $0.039707 | $0.039705 | $0.039766 | $0.039759 | $124 | - |
Oct-14 2022 | $0.039759 | $0.039746 | $0.039803 | $0.039803 | $303 | - |
Oct-13 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-12 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-11 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-10 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |