Рыночная кепка $2.45T
-1.99%
Объем 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Монеты
26.861
+2
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-24 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-23 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-22 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-21 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-20 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-19 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
Oct-18 2022 | $0.03995 | $0.039946 | $0.03995 | $0.039946 | - | - |
Oct-17 2022 | $0.039945 | $0.03994 | $0.039955 | $0.039944 | - | - |
Oct-16 2022 | $0.039944 | $0.039705 | $0.039952 | $0.039706 | $52 | - |
Oct-15 2022 | $0.039707 | $0.039705 | $0.039766 | $0.039759 | $124 | - |
Oct-14 2022 | $0.039759 | $0.039746 | $0.039803 | $0.039803 | $303 | - |
Oct-13 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-12 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-11 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
Oct-10 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |