Рыночная кепка $2.74T
1.09%
Объем 24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
Монеты
34.490
+5
Биржи
885
Последнее обновление
3 минут тому назад
Oiler Network (OIL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-29 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-28 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-27 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-25 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-24 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-23 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-22 2026 | $0.028026 | $0.027857 | $0.028026 | $0.027857 | - | $1,029,003 |
| Jan-21 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |
| Jan-17 2026 | $0.027868 | $0.027868 | $0.027868 | $0.027868 | - | $1,023,222 |
| Jan-16 2026 | $0.027868 | $0.027868 | $0.028665 | $0.028665 | - | $1,023,222 |