Cap Mercado $2.49T
0.83%
Volume 24h $87.39B
-20.2%
BTC % 59.5505%
-0.01%
ETH % 9.88648%
0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Oiler Network (OIL), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Oiler Network (OIL) em Dólar USD. Esta tabela mostra 717 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| May-16 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Feb-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-29 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-28 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-27 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-26 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-25 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-24 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-23 2026 | $0.028026 | $0.028026 | $0.028026 | $0.028026 | - | $1,029,003 |
| Jan-22 2026 | $0.028026 | $0.027857 | $0.028026 | $0.027857 | - | $1,029,003 |
| Jan-21 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-20 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-19 2026 | $0.027857 | $0.027857 | $0.027857 | $0.027857 | - | $1,022,802 |
| Jan-18 2026 | $0.027857 | $0.027857 | $0.027868 | $0.027868 | - | $1,022,802 |