時価総額 $2.49T
0.14%
ボリューム24h $112.63B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-23 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-22 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-21 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-20 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-19 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-18 2022 | $0.03995 | $0.039946 | $0.03995 | $0.039946 | - | - |
| Oct-17 2022 | $0.039945 | $0.03994 | $0.039955 | $0.039944 | - | - |
| Oct-16 2022 | $0.039944 | $0.039705 | $0.039952 | $0.039706 | $52 | - |
| Oct-15 2022 | $0.039707 | $0.039705 | $0.039766 | $0.039759 | $124 | - |
| Oct-14 2022 | $0.039759 | $0.039746 | $0.039803 | $0.039803 | $303 | - |
| Oct-13 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
| Oct-12 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
| Oct-11 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
| Oct-10 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |