시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-23 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-22 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-21 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-20 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-19 2022 | $0.03995 | $0.03995 | $0.03995 | $0.03995 | - | - |
| Oct-18 2022 | $0.03995 | $0.039946 | $0.03995 | $0.039946 | - | - |
| Oct-17 2022 | $0.039945 | $0.03994 | $0.039955 | $0.039944 | - | - |
| Oct-16 2022 | $0.039944 | $0.039705 | $0.039952 | $0.039706 | $52 | - |
| Oct-15 2022 | $0.039707 | $0.039705 | $0.039766 | $0.039759 | $124 | - |
| Oct-14 2022 | $0.039759 | $0.039746 | $0.039803 | $0.039803 | $303 | - |
| Oct-13 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
| Oct-12 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
| Oct-11 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |
| Oct-10 2022 | $0.039803 | $0.039803 | $0.039803 | $0.039803 | - | - |