Market Cap $2.80T
1.84%
Volume 24h $269.05B
-5.83%
BTC % 55.49%
0.37%
ETH % 10.23%
0.68%
Coins
34.512
+7
Exchanges
885
Last update
2 Minutes ago
Official CZ Dog (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00005452 | $0.00005452 | $0.00005719 | $0.00005719 | - | - |
| Apr-19 2026 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Apr-18 2026 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Apr-17 2026 | $0.00005719 | $0.00005418 | $0.00005719 | $0.00005418 | - | - |
| Apr-16 2026 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Apr-15 2026 | $0.00005418 | $0.00005414 | $0.00005418 | $0.00005414 | - | - |
| Apr-14 2026 | $0.00005414 | $0.00005281 | $0.00005414 | $0.00005281 | - | - |
| Apr-13 2026 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
| Apr-12 2026 | $0.00005281 | $0.00005281 | $0.00005302 | $0.00005302 | - | - |
| Apr-11 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-10 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-09 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-08 2026 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Apr-07 2026 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Apr-06 2026 | $0.00005253 | $0.00005129 | $0.00005253 | $0.00005129 | - | - |