시가총액 $2.79T
1.5%
볼륨 24시간 $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
코인
34.512
+7
거래소
885
마지막 업데이트
2 의사록 전에
Official CZ Dog (BROCCOLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Apr-20 2026 | $0.00005452 | $0.00005452 | $0.00005719 | $0.00005719 | - | - |
| Apr-19 2026 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Apr-18 2026 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Apr-17 2026 | $0.00005719 | $0.00005418 | $0.00005719 | $0.00005418 | - | - |
| Apr-16 2026 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Apr-15 2026 | $0.00005418 | $0.00005414 | $0.00005418 | $0.00005414 | - | - |
| Apr-14 2026 | $0.00005414 | $0.00005281 | $0.00005414 | $0.00005281 | - | - |
| Apr-13 2026 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
| Apr-12 2026 | $0.00005281 | $0.00005281 | $0.00005302 | $0.00005302 | - | - |
| Apr-11 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-10 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-09 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-08 2026 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Apr-07 2026 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |