Cap Marché $2.79T
1.5%
Volume 24h $274.97B
-2.08%
BTC % 55.51%
0.36%
ETH % 10.19%
0.19%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Official CZ Dog (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00005452 | $0.00005452 | $0.00005452 | $0.00005452 | - | - |
| Apr-20 2026 | $0.00005452 | $0.00005452 | $0.00005719 | $0.00005719 | - | - |
| Apr-19 2026 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Apr-18 2026 | $0.00005719 | $0.00005719 | $0.00005719 | $0.00005719 | - | - |
| Apr-17 2026 | $0.00005719 | $0.00005418 | $0.00005719 | $0.00005418 | - | - |
| Apr-16 2026 | $0.00005418 | $0.00005418 | $0.00005418 | $0.00005418 | - | - |
| Apr-15 2026 | $0.00005418 | $0.00005414 | $0.00005418 | $0.00005414 | - | - |
| Apr-14 2026 | $0.00005414 | $0.00005281 | $0.00005414 | $0.00005281 | - | - |
| Apr-13 2026 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
| Apr-12 2026 | $0.00005281 | $0.00005281 | $0.00005302 | $0.00005302 | - | - |
| Apr-11 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-10 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-09 2026 | $0.00005302 | $0.00005302 | $0.00005302 | $0.00005302 | - | - |
| Apr-08 2026 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |
| Apr-07 2026 | $0.00005253 | $0.00005253 | $0.00005253 | $0.00005253 | - | - |