Market Cap $2.44T
0.12%
Volume 24h $127.25B
-2.28%
BTC % 50.59%
-0.31%
ETH % 14.89%
-0.13%
Coins
27.051
+11
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.000000000005543496380933 | $0.000000000005013388307089 | $0.000000000005697436113956 | $0.000000000005013388307089 | $301 | $599,392 |
May-07 2024 | $0.000000000005059160771882 | $0.000000000005047100014612 | $0.000000000005312731872379 | $0.000000000005312731872379 | $847 | $547,023 |
May-06 2024 | $0.000000000005312001353973 | $0.000000000005312001353973 | $0.000000000005952652479803 | $0.000000000005474405285897 | $863 | $574,361 |
May-05 2024 | $0.000000000005434012944354 | $0.000000000005043042447293 | $0.000000000005434029720196 | $0.000000000005092004308563 | $599 | $587,554 |
May-04 2024 | $0.000000000005168096127548 | $0.000000000005098801528304 | $0.000000000005204862049685 | $0.000000000005201197577096 | $423 | $558,801 |
May-03 2024 | $0.000000000005194413883948 | $0.000000000005066735008254 | $0.000000000005337339332989 | $0.000000000005180039298926 | $1,419 | $561,647 |
May-02 2024 | $0.000000000005178683244684 | $0.000000000005066187782087 | $0.000000000005716068669214 | $0.00000000000507824890553 | $908 | $559,946 |
May-01 2024 | $0.000000000005078234842121 | $0.000000000004876045620695 | $0.000000000005175250602669 | $0.000000000005175180737012 | $1,343 | $549,085 |
Apr-30 2024 | $0.000000000005166590941336 | $0.000000000004989817740824 | $0.000000000006031817079877 | $0.000000000005986163452095 | $2,467 | $558,639 |
Apr-29 2024 | $0.000000000005993911928698 | $0.000000000005986288492191 | $0.000000000006934451533207 | $0.000000000006934451533207 | $1,112 | $648,093 |
Apr-28 2024 | $0.000000000006990520585732 | $0.000000000006872701566119 | $0.000000000009334842642894 | $0.00000000000695170251232 | $649 | $755,851 |
Apr-27 2024 | $0.000000000006814335857349 | $0.000000000005734535097972 | $0.000000000007841145496587 | $0.000000000007590601159501 | $1,329 | $736,801 |
Apr-26 2024 | $0.000000000007792127834861 | $0.000000000007055207433254 | $0.000000000008418882917215 | $0.000000000007430544988339 | $944 | $842,525 |
Apr-25 2024 | $0.000000000007533151727771 | $0.000000000006939732788001 | $0.000000000008211925307898 | $0.000000000007232976964156 | $1,630 | $814,524 |
Apr-24 2024 | $0.000000000007065686343348 | $0.000000000006798468117081 | $0.000000000007538095680975 | $0.000000000007538095680975 | $2,267 | $763,979 |